Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 1360.0 | 1373.55 | 1353.01 | 1356.02 | 285.85 Thousand |
| 09 Jun, 2016 | 1366.02 | 1378.01 | 1351.25 | 1351.48 | 486.25 Thousand |
| 08 Jun, 2016 | 1363.75 | 1373.98 | 1351.05 | 1370.04 | 981.24 Thousand |
| 07 Jun, 2016 | 1343.79 | 1355.0 | 1338.91 | 1349.96 | 439.24 Thousand |
| 06 Jun, 2016 | 1363.71 | 1363.71 | 1327.62 | 1335.0 | 487.45 Thousand |
| 03 Jun, 2016 | 1400.0 | 1400.0 | 1351.02 | 1351.99 | 408.13 Thousand |
| 02 Jun, 2016 | 1418.36 | 1418.36 | 1380.2 | 1383.01 | 396.14 Thousand |
| 01 Jun, 2016 | 1438.98 | 1443.01 | 1401.99 | 1409.45 | 278.29 Thousand |
| 31 May, 2016 | 1445.0 | 1464.96 | 1420.0 | 1436.02 | 1.98 Million |
| 30 May, 2016 | 1385.04 | 1448.01 | 1385.04 | 1438.01 | 1.25 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN