Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 1336.02 | 1361.91 | 1333.01 | 1340.0 | 458.04 Thousand |
| 12 May, 2016 | 1301.29 | 1348.01 | 1301.29 | 1340.0 | 532.54 Thousand |
| 11 May, 2016 | 1290.0 | 1318.01 | 1281.91 | 1300.12 | 264.57 Thousand |
| 10 May, 2016 | 1328.98 | 1340.0 | 1296.02 | 1298.98 | 469.16 Thousand |
| 09 May, 2016 | 1343.52 | 1372.81 | 1321.05 | 1321.99 | 546.15 Thousand |
| 06 May, 2016 | 1345.78 | 1357.81 | 1324.96 | 1331.29 | 839.8 Thousand |
| 05 May, 2016 | 1378.98 | 1381.02 | 1338.01 | 1344.1 | 1.46 Million |
| 04 May, 2016 | 1373.91 | 1408.01 | 1369.53 | 1379.88 | 767.58 Thousand |
| 03 May, 2016 | 1370.0 | 1398.01 | 1365.0 | 1379.22 | 861.21 Thousand |
| 02 May, 2016 | 1345.0 | 1378.98 | 1332.3 | 1370.0 | 502.38 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN