Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 1329.88 | 1357.7 | 1317.27 | 1353.95 | 602.86 Thousand |
| 28 Apr, 2016 | 1346.95 | 1346.95 | 1310.0 | 1331.02 | 1.28 Million |
| 27 Apr, 2016 | 1355.0 | 1363.24 | 1337.19 | 1344.49 | 425.59 Thousand |
| 26 Apr, 2016 | 1339.65 | 1368.87 | 1331.09 | 1348.24 | 1.43 Million |
| 25 Apr, 2016 | 1361.99 | 1369.84 | 1336.25 | 1341.91 | 802.94 Thousand |
| 22 Apr, 2016 | 1358.95 | 1368.98 | 1351.05 | 1358.01 | 248.07 Thousand |
| 21 Apr, 2016 | 1385.0 | 1386.02 | 1358.75 | 1362.81 | 836.59 Thousand |
| 20 Apr, 2016 | 1340.51 | 1386.02 | 1336.8 | 1371.99 | 1.12 Million |
| 18 Apr, 2016 | 1283.87 | 1339.88 | 1275.0 | 1327.11 | 1.6 Million |
| 13 Apr, 2016 | 1279.88 | 1284.88 | 1235.66 | 1270.0 | 945.74 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN