Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 1260.0 | 1280.12 | 1260.0 | 1272.46 | 573.97 Thousand |
| 11 Apr, 2016 | 1268.16 | 1275.12 | 1250.0 | 1260.0 | 358.86 Thousand |
| 08 Apr, 2016 | 1270.0 | 1277.7 | 1254.26 | 1265.12 | 227.4 Thousand |
| 07 Apr, 2016 | 1273.98 | 1278.01 | 1252.54 | 1271.91 | 308.26 Thousand |
| 06 Apr, 2016 | 1268.01 | 1280.0 | 1249.49 | 1267.19 | 709.01 Thousand |
| 05 Apr, 2016 | 1253.09 | 1270.74 | 1233.98 | 1260.0 | 1.09 Million |
| 04 Apr, 2016 | 1268.28 | 1291.48 | 1261.99 | 1270.51 | 568.98 Thousand |
| 01 Apr, 2016 | 1243.01 | 1266.02 | 1224.84 | 1265.12 | 480.12 Thousand |
| 31 Mar, 2016 | 1246.48 | 1266.99 | 1215.51 | 1246.99 | 5.55 Million |
| 30 Mar, 2016 | 1196.13 | 1255.0 | 1196.13 | 1241.41 | 852.52 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN