Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 1231.99 1234.88 1185.23 1192.54 1.79 Million
28 Mar, 2016 1221.02 1236.91 1218.52 1231.02 422.19 Thousand
23 Mar, 2016 1214.96 1226.91 1202.62 1220.12 469.52 Thousand
22 Mar, 2016 1198.98 1220.0 1183.98 1210.16 567.62 Thousand
21 Mar, 2016 1153.01 1204.88 1152.3 1203.52 1.19 Million
18 Mar, 2016 1173.98 1173.98 1136.45 1152.89 1.73 Million
17 Mar, 2016 1157.81 1173.95 1153.98 1170.0 930.3 Thousand
16 Mar, 2016 1147.66 1157.97 1145.0 1154.88 615.6 Thousand
15 Mar, 2016 1163.98 1163.98 1142.66 1144.88 1.09 Million
14 Mar, 2016 1143.79 1163.98 1141.13 1158.16 1.33 Million