Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 1148.98 | 1171.84 | 1122.5 | 1169.96 | 3.1 Million |
| 24 Feb, 2016 | 1133.91 | 1142.89 | 1105.51 | 1137.73 | 397.63 Thousand |
| 23 Feb, 2016 | 1161.99 | 1168.98 | 1126.99 | 1133.98 | 902.19 Thousand |
| 22 Feb, 2016 | 1125.0 | 1181.25 | 1115.0 | 1158.98 | 624.75 Thousand |
| 19 Feb, 2016 | 1138.98 | 1138.98 | 1103.98 | 1120.0 | 495.57 Thousand |
| 18 Feb, 2016 | 1181.99 | 1193.09 | 1135.2 | 1138.95 | 496.85 Thousand |
| 17 Feb, 2016 | 1158.01 | 1189.8 | 1127.5 | 1186.99 | 290.94 Thousand |
| 16 Feb, 2016 | 1195.0 | 1195.0 | 1140.94 | 1155.12 | 409.81 Thousand |
| 15 Feb, 2016 | 1088.98 | 1165.0 | 1084.61 | 1162.89 | 280.39 Thousand |
| 12 Feb, 2016 | 1101.99 | 1115.86 | 1051.02 | 1085.0 | 911.02 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN