Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 1211.02 | 1237.97 | 1183.79 | 1188.98 | 1.42 Million |
| 27 Jan, 2016 | 1180.59 | 1225.35 | 1167.38 | 1210.0 | 1.56 Million |
| 25 Jan, 2016 | 1209.88 | 1229.84 | 1201.8 | 1208.98 | 426.02 Thousand |
| 22 Jan, 2016 | 1219.96 | 1224.61 | 1196.48 | 1200.0 | 629.89 Thousand |
| 21 Jan, 2016 | 1219.96 | 1240.0 | 1190.0 | 1218.16 | 673.66 Thousand |
| 20 Jan, 2016 | 1168.01 | 1230.0 | 1141.95 | 1214.06 | 919.91 Thousand |
| 19 Jan, 2016 | 1156.99 | 1188.98 | 1125.0 | 1183.98 | 550.25 Thousand |
| 18 Jan, 2016 | 1215.0 | 1216.99 | 1151.99 | 1155.0 | 1.09 Million |
| 15 Jan, 2016 | 1237.89 | 1246.02 | 1212.15 | 1221.99 | 476.74 Thousand |
| 14 Jan, 2016 | 1228.98 | 1230.0 | 1203.79 | 1225.0 | 200.23 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN