Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 1269.49 | 1271.02 | 1211.99 | 1236.91 | 534.1 Thousand |
| 12 Jan, 2016 | 1297.97 | 1303.98 | 1250.0 | 1254.41 | 574.35 Thousand |
| 11 Jan, 2016 | 1271.02 | 1295.0 | 1252.89 | 1283.01 | 534.61 Thousand |
| 08 Jan, 2016 | 1276.02 | 1288.98 | 1245.0 | 1280.04 | 1.57 Million |
| 07 Jan, 2016 | 1285.94 | 1285.94 | 1257.5 | 1263.98 | 657.48 Thousand |
| 06 Jan, 2016 | 1316.02 | 1324.88 | 1285.0 | 1287.66 | 1.32 Million |
| 05 Jan, 2016 | 1355.31 | 1361.91 | 1300.12 | 1310.0 | 766.48 Thousand |
| 04 Jan, 2016 | 1393.52 | 1415.0 | 1334.34 | 1349.49 | 984.18 Thousand |
| 01 Jan, 2016 | 1320.0 | 1422.89 | 1313.52 | 1398.01 | 2.01 Million |
| 31 Dec, 2015 | 1310.0 | 1320.0 | 1295.0 | 1313.52 | 618.5 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN