Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 1323.44 | 1333.98 | 1306.64 | 1309.06 | 191.31 Thousand |
| 14 Dec, 2015 | 1317.81 | 1338.79 | 1306.02 | 1306.48 | 420.19 Thousand |
| 11 Dec, 2015 | 1351.05 | 1356.99 | 1312.03 | 1315.0 | 311.84 Thousand |
| 10 Dec, 2015 | 1348.01 | 1380.0 | 1325.04 | 1345.55 | 181.93 Thousand |
| 09 Dec, 2015 | 1420.0 | 1422.34 | 1325.31 | 1345.0 | 539.04 Thousand |
| 08 Dec, 2015 | 1418.98 | 1449.41 | 1416.02 | 1426.91 | 694.73 Thousand |
| 07 Dec, 2015 | 1428.87 | 1442.97 | 1414.84 | 1428.98 | 354.49 Thousand |
| 04 Dec, 2015 | 1437.5 | 1458.01 | 1405.0 | 1415.0 | 287.19 Thousand |
| 03 Dec, 2015 | 1431.02 | 1468.98 | 1431.02 | 1446.95 | 497.7 Thousand |
| 02 Dec, 2015 | 1428.01 | 1451.99 | 1413.01 | 1433.52 | 832.44 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN