Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 1416.05 | 1428.98 | 1393.52 | 1415.04 | 238.81 Thousand |
| 30 Nov, 2015 | 1419.96 | 1435.0 | 1375.7 | 1403.01 | 1.04 Million |
| 27 Nov, 2015 | 1423.05 | 1434.3 | 1386.05 | 1408.05 | 262.68 Thousand |
| 26 Nov, 2015 | 1433.01 | 1443.71 | 1413.75 | 1421.09 | 251.29 Thousand |
| 24 Nov, 2015 | 1370.0 | 1435.0 | 1365.12 | 1420.2 | 459.36 Thousand |
| 23 Nov, 2015 | 1363.01 | 1383.98 | 1363.01 | 1372.81 | 765.63 Thousand |
| 20 Nov, 2015 | 1349.96 | 1370.0 | 1342.3 | 1361.37 | 776.74 Thousand |
| 19 Nov, 2015 | 1370.31 | 1385.0 | 1323.98 | 1350.0 | 662.52 Thousand |
| 18 Nov, 2015 | 1381.02 | 1398.98 | 1360.2 | 1365.0 | 135.69 Thousand |
| 17 Nov, 2015 | 1393.01 | 1409.96 | 1376.02 | 1385.0 | 439.46 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN