Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 1340.0 1340.0 1311.02 1325.0 862.74 Thousand
29 Oct, 2015 1357.89 1357.89 1310.0 1320.51 1.21 Million
28 Oct, 2015 1343.52 1355.78 1330.04 1345.39 775.78 Thousand
27 Oct, 2015 1350.0 1350.04 1305.9 1328.52 3.05 Million
26 Oct, 2015 1366.02 1370.0 1335.0 1348.52 2.5 Million
23 Oct, 2015 1480.0 1485.0 1331.02 1358.01 2.52 Million
21 Oct, 2015 1484.96 1488.01 1461.99 1474.8 335.8 Thousand
20 Oct, 2015 1490.0 1498.91 1452.81 1480.0 303.39 Thousand
19 Oct, 2015 1467.34 1491.02 1435.0 1480.86 210.41 Thousand
16 Oct, 2015 1500.04 1508.59 1438.2 1446.05 334.71 Thousand