Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 1405.0 | 1514.69 | 1401.02 | 1471.99 | 1.59 Million |
| 29 Sep, 2015 | 1317.54 | 1398.98 | 1311.02 | 1398.98 | 1.24 Million |
| 28 Sep, 2015 | 1340.31 | 1344.96 | 1311.02 | 1321.02 | 1.25 Million |
| 24 Sep, 2015 | 1401.95 | 1401.95 | 1341.02 | 1347.19 | 922.11 Thousand |
| 23 Sep, 2015 | 1379.22 | 1410.55 | 1356.56 | 1406.05 | 360.52 Thousand |
| 22 Sep, 2015 | 1403.98 | 1416.99 | 1381.02 | 1389.41 | 403.62 Thousand |
| 21 Sep, 2015 | 1414.8 | 1420.0 | 1375.0 | 1380.9 | 280.4 Thousand |
| 18 Sep, 2015 | 1410.0 | 1430.0 | 1391.02 | 1422.89 | 1.2 Million |
| 16 Sep, 2015 | 1474.49 | 1486.99 | 1373.55 | 1378.71 | 1.39 Million |
| 15 Sep, 2015 | 1511.56 | 1525.0 | 1460.0 | 1463.01 | 205.25 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN