Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 1504.84 | 1530.0 | 1486.99 | 1510.35 | 365.72 Thousand |
| 11 Sep, 2015 | 1500.0 | 1557.85 | 1433.01 | 1498.98 | 1.3 Million |
| 10 Sep, 2015 | 1390.51 | 1505.0 | 1365.23 | 1490.0 | 1.94 Million |
| 09 Sep, 2015 | 1334.96 | 1410.0 | 1334.96 | 1400.0 | 786.18 Thousand |
| 08 Sep, 2015 | 1303.09 | 1330.0 | 1256.02 | 1325.78 | 702.68 Thousand |
| 07 Sep, 2015 | 1360.16 | 1377.89 | 1287.03 | 1301.02 | 1.94 Million |
| 04 Sep, 2015 | 1408.98 | 1408.98 | 1345.12 | 1351.99 | 4.09 Million |
| 03 Sep, 2015 | 1430.0 | 1430.0 | 1390.2 | 1390.51 | 2.12 Million |
| 02 Sep, 2015 | 1488.01 | 1488.98 | 1436.29 | 1461.09 | 1.2 Million |
| 01 Sep, 2015 | 1430.0 | 1480.0 | 1426.02 | 1460.0 | 551.95 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN