Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 1625.0 | 1646.99 | 1598.01 | 1640.2 | 219.87 Thousand |
| 14 Aug, 2015 | 1590.0 | 1625.0 | 1536.76 | 1623.63 | 791.08 Thousand |
| 13 Aug, 2015 | 1615.0 | 1660.0 | 1615.0 | 1628.95 | 509.44 Thousand |
| 12 Aug, 2015 | 1671.02 | 1671.95 | 1602.7 | 1625.0 | 498.74 Thousand |
| 11 Aug, 2015 | 1640.0 | 1693.98 | 1640.0 | 1673.98 | 473.82 Thousand |
| 10 Aug, 2015 | 1622.27 | 1647.3 | 1615.04 | 1636.02 | 257.71 Thousand |
| 07 Aug, 2015 | 1655.51 | 1657.5 | 1615.04 | 1621.45 | 298.18 Thousand |
| 06 Aug, 2015 | 1630.0 | 1665.0 | 1625.0 | 1650.04 | 626.22 Thousand |
| 05 Aug, 2015 | 1657.89 | 1674.88 | 1611.99 | 1615.59 | 654.99 Thousand |
| 04 Aug, 2015 | 1658.05 | 1686.99 | 1621.02 | 1650.12 | 418.52 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN