Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 1645.0 | 1676.02 | 1628.52 | 1655.86 | 346.34 Thousand |
| 31 Jul, 2015 | 1654.49 | 1669.88 | 1625.0 | 1645.0 | 353.52 Thousand |
| 30 Jul, 2015 | 1646.02 | 1668.98 | 1626.02 | 1655.0 | 645.68 Thousand |
| 29 Jul, 2015 | 1578.95 | 1650.0 | 1573.09 | 1613.98 | 654.1 Thousand |
| 28 Jul, 2015 | 1593.05 | 1602.89 | 1565.0 | 1573.98 | 525.83 Thousand |
| 27 Jul, 2015 | 1648.98 | 1648.98 | 1584.8 | 1586.41 | 758.17 Thousand |
| 24 Jul, 2015 | 1655.0 | 1692.7 | 1621.72 | 1625.2 | 844.28 Thousand |
| 23 Jul, 2015 | 1676.99 | 1710.0 | 1640.0 | 1646.99 | 1.38 Million |
| 22 Jul, 2015 | 1784.06 | 1814.45 | 1721.99 | 1745.0 | 406.26 Thousand |
| 21 Jul, 2015 | 1878.01 | 1878.01 | 1780.0 | 1783.01 | 251.79 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN