Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 1727.97 | 1768.52 | 1719.96 | 1758.98 | 231.18 Thousand |
| 03 Jul, 2015 | 1746.02 | 1770.0 | 1731.05 | 1737.5 | 201.2 Thousand |
| 02 Jul, 2015 | 1728.98 | 1777.7 | 1725.0 | 1760.0 | 424.11 Thousand |
| 01 Jul, 2015 | 1678.01 | 1747.5 | 1677.89 | 1720.0 | 599.91 Thousand |
| 30 Jun, 2015 | 1688.98 | 1696.02 | 1670.0 | 1680.0 | 572.27 Thousand |
| 29 Jun, 2015 | 1626.05 | 1683.01 | 1625.2 | 1678.05 | 351.78 Thousand |
| 26 Jun, 2015 | 1686.99 | 1705.59 | 1666.13 | 1673.98 | 90.48 Thousand |
| 25 Jun, 2015 | 1668.98 | 1697.46 | 1668.98 | 1685.0 | 485.35 Thousand |
| 24 Jun, 2015 | 1686.02 | 1686.02 | 1653.01 | 1678.01 | 425.32 Thousand |
| 23 Jun, 2015 | 1730.0 | 1735.7 | 1670.0 | 1673.98 | 281.03 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN