Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 1856.05 1890.0 1850.2 1862.89 118.64 Thousand
17 Jul, 2015 1896.99 1896.99 1834.96 1839.22 192.41 Thousand
16 Jul, 2015 1779.96 1893.98 1778.79 1876.37 1.99 Million
15 Jul, 2015 1780.0 1804.88 1765.51 1775.78 198.06 Thousand
14 Jul, 2015 1726.99 1811.99 1726.99 1762.5 319.62 Thousand
13 Jul, 2015 1726.91 1740.0 1711.25 1720.16 108.91 Thousand
10 Jul, 2015 1800.0 1800.0 1675.04 1705.0 313 Thousand
09 Jul, 2015 1791.99 1816.64 1766.6 1786.02 626.32 Thousand
08 Jul, 2015 1760.04 1794.61 1760.04 1789.88 922.87 Thousand
07 Jul, 2015 1758.98 1818.2 1758.01 1786.48 683.85 Thousand