Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 1668.05 1728.98 1653.24 1721.02 683.26 Thousand
19 Jun, 2015 1680.0 1698.98 1650.0 1660.0 363.16 Thousand
18 Jun, 2015 1680.0 1691.99 1660.04 1676.02 192.48 Thousand
17 Jun, 2015 1705.35 1718.98 1665.51 1670.0 719.45 Thousand
16 Jun, 2015 1730.04 1737.38 1673.95 1697.89 478.53 Thousand
15 Jun, 2015 1751.02 1756.09 1720.55 1733.4 198.45 Thousand
12 Jun, 2015 1684.49 1783.98 1660.51 1737.5 368.51 Thousand
11 Jun, 2015 1710.04 1719.8 1660.0 1696.99 527.21 Thousand
10 Jun, 2015 1713.91 1715.0 1682.27 1696.6 727.98 Thousand
09 Jun, 2015 1696.41 1735.0 1670.0 1700.0 293.99 Thousand