Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 1725.55 1750.66 1725.55 1735.0 1.77 Million
22 May, 2015 1744.96 1771.91 1730.0 1740.94 1.08 Million
21 May, 2015 1764.1 1785.12 1736.99 1740.0 824.41 Thousand
20 May, 2015 1771.09 1819.14 1758.05 1763.98 1.08 Million
19 May, 2015 1748.91 1762.38 1736.13 1746.99 435.22 Thousand
18 May, 2015 1780.0 1790.04 1741.02 1749.06 764.91 Thousand
15 May, 2015 1783.24 1785.86 1756.02 1763.01 1.12 Million
14 May, 2015 1788.09 1858.98 1761.02 1780.0 2.28 Million
13 May, 2015 1751.13 1824.96 1751.13 1790.0 4.16 Million
12 May, 2015 1714.88 1714.88 1682.27 1699.8 460.71 Thousand