Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 1615.0 1624.84 1520.0 1620.0 3.07 Million
23 Apr, 2015 1623.01 1659.96 1592.03 1614.26 761.45 Thousand
22 Apr, 2015 1644.96 1648.16 1601.09 1615.0 802.35 Thousand
21 Apr, 2015 1613.98 1654.69 1608.98 1650.0 415.41 Thousand
20 Apr, 2015 1685.04 1693.98 1590.0 1605.0 726.46 Thousand
17 Apr, 2015 1683.98 1695.0 1660.12 1686.02 297.77 Thousand
16 Apr, 2015 1680.23 1719.49 1645.04 1673.98 1.28 Million
15 Apr, 2015 1688.01 1731.99 1671.76 1679.88 468.37 Thousand
13 Apr, 2015 1672.03 1708.01 1666.02 1671.05 309.75 Thousand
10 Apr, 2015 1688.71 1705.0 1655.31 1662.97 454.35 Thousand