Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 1679.96 | 1715.0 | 1679.96 | 1688.01 | 426.03 Thousand |
| 08 Apr, 2015 | 1649.96 | 1690.0 | 1622.19 | 1688.98 | 378.4 Thousand |
| 07 Apr, 2015 | 1609.96 | 1650.0 | 1609.96 | 1645.0 | 349.53 Thousand |
| 06 Apr, 2015 | 1570.31 | 1635.0 | 1570.31 | 1610.0 | 309.8 Thousand |
| 01 Apr, 2015 | 1582.34 | 1627.3 | 1561.02 | 1581.99 | 712.03 Thousand |
| 31 Mar, 2015 | 1555.9 | 1600.0 | 1540.0 | 1575.0 | 843.55 Thousand |
| 30 Mar, 2015 | 1550.0 | 1563.95 | 1521.99 | 1550.0 | 694.86 Thousand |
| 27 Mar, 2015 | 1575.0 | 1585.59 | 1550.0 | 1558.01 | 297.58 Thousand |
| 26 Mar, 2015 | 1593.98 | 1621.99 | 1526.64 | 1575.0 | 635.03 Thousand |
| 25 Mar, 2015 | 1570.0 | 1605.66 | 1538.09 | 1595.0 | 849.9 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN