Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 1566.99 1584.77 1535.0 1573.98 829.98 Thousand
23 Mar, 2015 1603.63 1604.96 1560.2 1566.02 570.11 Thousand
20 Mar, 2015 1614.88 1634.77 1552.27 1618.01 1.86 Million
19 Mar, 2015 1689.96 1691.76 1605.9 1610.0 1.38 Million
18 Mar, 2015 1679.96 1773.98 1663.01 1678.59 1.33 Million
17 Mar, 2015 1669.96 1700.0 1651.99 1698.01 3.22 Million
16 Mar, 2015 1658.01 1683.91 1648.01 1668.01 4.58 Million
13 Mar, 2015 1636.99 1687.62 1635.7 1658.79 2.8 Million
12 Mar, 2015 1670.0 1670.0 1632.7 1639.3 1.79 Million
11 Mar, 2015 1678.01 1725.0 1642.19 1665.31 3.32 Million