Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2015 | 1600.0 | 1608.79 | 1500.0 | 1587.03 | 734.03 Thousand |
| 23 Feb, 2015 | 1583.98 | 1650.0 | 1561.02 | 1596.99 | 1.25 Million |
| 20 Feb, 2015 | 1455.0 | 1629.8 | 1454.96 | 1562.3 | 2.38 Million |
| 19 Feb, 2015 | 1415.74 | 1500.0 | 1410.04 | 1450.2 | 578.73 Thousand |
| 18 Feb, 2015 | 1413.98 | 1420.0 | 1388.01 | 1415.66 | 204.41 Thousand |
| 16 Feb, 2015 | 1417.03 | 1437.7 | 1403.01 | 1410.23 | 351.93 Thousand |
| 13 Feb, 2015 | 1444.96 | 1465.0 | 1402.27 | 1411.99 | 1.24 Million |
| 12 Feb, 2015 | 1453.01 | 1470.0 | 1425.0 | 1429.96 | 355.77 Thousand |
| 11 Feb, 2015 | 1398.05 | 1420.0 | 1381.02 | 1411.02 | 166.25 Thousand |
| 10 Feb, 2015 | 1345.0 | 1423.01 | 1341.09 | 1406.99 | 184.59 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN