Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2015 | 1448.95 | 1450.0 | 1415.0 | 1423.95 | 121.6 Thousand |
| 22 Jan, 2015 | 1400.0 | 1448.95 | 1397.03 | 1443.01 | 429.09 Thousand |
| 21 Jan, 2015 | 1393.01 | 1425.0 | 1384.49 | 1400.0 | 251.81 Thousand |
| 20 Jan, 2015 | 1405.04 | 1405.04 | 1375.0 | 1388.98 | 105.11 Thousand |
| 19 Jan, 2015 | 1389.8 | 1404.8 | 1375.0 | 1385.04 | 170.3 Thousand |
| 16 Jan, 2015 | 1387.97 | 1390.0 | 1366.99 | 1368.01 | 469.5 Thousand |
| 15 Jan, 2015 | 1368.16 | 1390.0 | 1368.16 | 1374.14 | 106.27 Thousand |
| 14 Jan, 2015 | 1378.01 | 1399.88 | 1361.02 | 1371.99 | 151.97 Thousand |
| 13 Jan, 2015 | 1352.15 | 1365.0 | 1351.02 | 1356.99 | 44.51 Thousand |
| 12 Jan, 2015 | 1356.02 | 1370.0 | 1344.22 | 1350.31 | 250 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN