Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2014 | 1306.99 | 1329.96 | 1306.99 | 1311.48 | 27.49 Thousand |
| 24 Dec, 2014 | 1296.99 | 1330.0 | 1296.99 | 1315.04 | 206.84 Thousand |
| 23 Dec, 2014 | 1331.8 | 1350.0 | 1296.99 | 1300.0 | 139.37 Thousand |
| 22 Dec, 2014 | 1340.9 | 1350.0 | 1308.98 | 1338.98 | 148.88 Thousand |
| 19 Dec, 2014 | 1338.98 | 1347.03 | 1325.66 | 1340.0 | 156.85 Thousand |
| 18 Dec, 2014 | 1282.81 | 1338.01 | 1282.81 | 1330.0 | 534.93 Thousand |
| 17 Dec, 2014 | 1250.9 | 1290.0 | 1200.12 | 1271.02 | 671.88 Thousand |
| 16 Dec, 2014 | 1286.64 | 1290.9 | 1245.2 | 1254.8 | 599.28 Thousand |
| 15 Dec, 2014 | 1291.02 | 1318.98 | 1280.12 | 1292.15 | 191.53 Thousand |
| 12 Dec, 2014 | 1310.39 | 1330.0 | 1295.12 | 1300.78 | 276.16 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN