Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2014 | 1433.98 | 1480.0 | 1433.98 | 1450.0 | 146.83 Thousand |
| 26 Nov, 2014 | 1449.34 | 1463.98 | 1425.0 | 1436.13 | 1.09 Million |
| 25 Nov, 2014 | 1478.01 | 1480.0 | 1414.3 | 1453.01 | 624.88 Thousand |
| 24 Nov, 2014 | 1448.01 | 1493.98 | 1435.0 | 1483.79 | 285.93 Thousand |
| 21 Nov, 2014 | 1440.51 | 1455.94 | 1403.05 | 1435.0 | 340.25 Thousand |
| 20 Nov, 2014 | 1482.27 | 1490.94 | 1431.48 | 1435.04 | 388.68 Thousand |
| 19 Nov, 2014 | 1425.0 | 1504.69 | 1420.04 | 1488.01 | 1.2 Million |
| 18 Nov, 2014 | 1361.02 | 1479.88 | 1356.95 | 1421.29 | 1.39 Million |
| 17 Nov, 2014 | 1343.01 | 1363.79 | 1331.84 | 1358.01 | 499.56 Thousand |
| 14 Nov, 2014 | 1309.06 | 1363.98 | 1309.06 | 1340.51 | 104.05 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN