Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2014 | 1333.95 | 1348.59 | 1306.02 | 1308.09 | 54.52 Thousand |
| 12 Nov, 2014 | 1335.7 | 1346.02 | 1320.23 | 1331.64 | 90.69 Thousand |
| 11 Nov, 2014 | 1325.0 | 1351.02 | 1325.0 | 1340.12 | 130.46 Thousand |
| 10 Nov, 2014 | 1335.51 | 1349.41 | 1316.37 | 1334.49 | 59.46 Thousand |
| 07 Nov, 2014 | 1340.04 | 1343.98 | 1320.31 | 1325.12 | 362.46 Thousand |
| 05 Nov, 2014 | 1351.02 | 1365.0 | 1335.12 | 1340.0 | 51.93 Thousand |
| 03 Nov, 2014 | 1355.86 | 1370.0 | 1340.0 | 1346.99 | 116.05 Thousand |
| 31 Oct, 2014 | 1339.88 | 1370.0 | 1330.04 | 1346.99 | 684.5 Thousand |
| 30 Oct, 2014 | 1350.0 | 1374.8 | 1305.23 | 1331.99 | 509.6 Thousand |
| 29 Oct, 2014 | 1382.81 | 1396.99 | 1362.62 | 1376.02 | 149.02 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN