Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2014 | 1325.04 | 1328.98 | 1297.03 | 1305.0 | 108.04 Thousand |
| 09 Oct, 2014 | 1321.99 | 1348.01 | 1321.02 | 1330.0 | 77.95 Thousand |
| 08 Oct, 2014 | 1300.0 | 1329.49 | 1271.99 | 1328.98 | 143.31 Thousand |
| 07 Oct, 2014 | 1341.02 | 1364.84 | 1306.02 | 1309.49 | 82.15 Thousand |
| 01 Oct, 2014 | 1354.88 | 1373.01 | 1342.03 | 1351.99 | 84.14 Thousand |
| 30 Sep, 2014 | 1352.97 | 1438.95 | 1342.46 | 1354.65 | 305.33 Thousand |
| 29 Sep, 2014 | 1338.01 | 1360.0 | 1335.16 | 1355.9 | 74.09 Thousand |
| 26 Sep, 2014 | 1323.98 | 1354.96 | 1292.62 | 1350.0 | 138.47 Thousand |
| 25 Sep, 2014 | 1350.0 | 1358.98 | 1305.04 | 1326.09 | 164.03 Thousand |
| 24 Sep, 2014 | 1318.98 | 1362.5 | 1313.24 | 1350.04 | 229.16 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN