Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2014 | 1374.69 | 1415.0 | 1308.75 | 1312.5 | 468.38 Thousand |
| 22 Sep, 2014 | 1335.94 | 1390.0 | 1329.06 | 1376.99 | 697.02 Thousand |
| 19 Sep, 2014 | 1286.05 | 1348.98 | 1276.05 | 1340.0 | 3.49 Million |
| 18 Sep, 2014 | 1273.95 | 1310.0 | 1258.09 | 1285.04 | 970.82 Thousand |
| 17 Sep, 2014 | 1253.05 | 1270.0 | 1241.56 | 1265.0 | 219.98 Thousand |
| 16 Sep, 2014 | 1270.0 | 1295.0 | 1225.0 | 1260.0 | 157.25 Thousand |
| 15 Sep, 2014 | 1291.95 | 1293.91 | 1255.0 | 1255.0 | 137.87 Thousand |
| 12 Sep, 2014 | 1297.97 | 1319.88 | 1281.02 | 1293.98 | 405.15 Thousand |
| 11 Sep, 2014 | 1286.05 | 1300.94 | 1282.7 | 1289.96 | 169.82 Thousand |
| 10 Sep, 2014 | 1281.05 | 1298.01 | 1277.89 | 1292.5 | 106.23 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN