Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 1290.04 | 1305.94 | 1285.0 | 1294.88 | 92.04 Thousand |
| 08 Sep, 2014 | 1277.7 | 1303.98 | 1262.38 | 1295.0 | 147.51 Thousand |
| 05 Sep, 2014 | 1283.98 | 1290.94 | 1258.01 | 1264.88 | 212.5 Thousand |
| 04 Sep, 2014 | 1323.98 | 1336.02 | 1278.01 | 1282.5 | 152.39 Thousand |
| 03 Sep, 2014 | 1333.09 | 1342.11 | 1303.09 | 1328.98 | 125.32 Thousand |
| 02 Sep, 2014 | 1330.0 | 1350.66 | 1318.09 | 1326.02 | 162.71 Thousand |
| 01 Sep, 2014 | 1339.96 | 1340.0 | 1316.99 | 1325.0 | 161.65 Thousand |
| 28 Aug, 2014 | 1350.0 | 1407.89 | 1312.3 | 1320.12 | 293.04 Thousand |
| 27 Aug, 2014 | 1338.01 | 1340.0 | 1317.73 | 1325.0 | 77.03 Thousand |
| 26 Aug, 2014 | 1332.54 | 1348.01 | 1325.0 | 1327.97 | 25.62 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN