Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2014 | 1360.04 | 1373.05 | 1325.35 | 1325.59 | 74.97 Thousand |
| 22 Aug, 2014 | 1333.2 | 1380.0 | 1333.2 | 1380.0 | 139.31 Thousand |
| 21 Aug, 2014 | 1296.21 | 1361.99 | 1293.01 | 1331.09 | 313 Thousand |
| 20 Aug, 2014 | 1291.99 | 1317.73 | 1291.99 | 1304.1 | 158.4 Thousand |
| 19 Aug, 2014 | 1296.99 | 1315.0 | 1296.29 | 1305.0 | 164.14 Thousand |
| 18 Aug, 2014 | 1285.04 | 1306.41 | 1285.04 | 1306.41 | 104.37 Thousand |
| 14 Aug, 2014 | 1287.03 | 1304.26 | 1281.09 | 1287.5 | 190.52 Thousand |
| 13 Aug, 2014 | 1281.02 | 1310.0 | 1281.02 | 1287.62 | 728.28 Thousand |
| 12 Aug, 2014 | 1300.0 | 1319.96 | 1300.0 | 1302.27 | 33.21 Thousand |
| 11 Aug, 2014 | 1292.5 | 1315.0 | 1292.5 | 1305.0 | 40.55 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN