Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 1330.0 1350.0 1321.6 1330.0 189.46 Thousand
23 Jul, 2014 1323.98 1331.84 1305.04 1308.98 64.81 Thousand
22 Jul, 2014 1306.13 1348.71 1287.19 1315.66 152.04 Thousand
21 Jul, 2014 1329.8 1359.96 1303.36 1310.0 236.73 Thousand
18 Jul, 2014 1295.04 1320.0 1280.0 1313.52 347.91 Thousand
17 Jul, 2014 1291.05 1328.91 1270.0 1310.16 256.07 Thousand
16 Jul, 2014 1267.03 1320.0 1262.11 1303.01 323.45 Thousand
15 Jul, 2014 1251.91 1296.8 1213.71 1275.0 348.04 Thousand
14 Jul, 2014 1265.0 1265.0 1215.0 1250.0 128.21 Thousand
11 Jul, 2014 1303.52 1339.88 1212.89 1259.96 285.13 Thousand