Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 1262.27 | 1349.88 | 1225.0 | 1285.0 | 572.25 Thousand |
| 09 Jul, 2014 | 1241.99 | 1275.0 | 1200.0 | 1273.98 | 498.84 Thousand |
| 08 Jul, 2014 | 1375.0 | 1410.0 | 1230.04 | 1248.24 | 4.25 Million |
| 07 Jul, 2014 | 1278.01 | 1360.0 | 1277.97 | 1345.0 | 859.26 Thousand |
| 04 Jul, 2014 | 1281.09 | 1298.01 | 1258.2 | 1270.0 | 226.98 Thousand |
| 03 Jul, 2014 | 1295.0 | 1317.5 | 1251.99 | 1281.09 | 339.77 Thousand |
| 02 Jul, 2014 | 1261.02 | 1300.0 | 1260.0 | 1298.98 | 309.33 Thousand |
| 01 Jul, 2014 | 1199.84 | 1292.5 | 1199.77 | 1254.96 | 1.18 Million |
| 30 Jun, 2014 | 1164.88 | 1197.5 | 1163.01 | 1194.41 | 227.65 Thousand |
| 27 Jun, 2014 | 1165.7 | 1169.8 | 1156.99 | 1161.99 | 104.25 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN