Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2014 | 1184.65 | 1208.01 | 1160.0 | 1171.02 | 901.79 Thousand |
| 11 Jun, 2014 | 1180.0 | 1220.0 | 1160.0 | 1173.98 | 1.08 Million |
| 10 Jun, 2014 | 1195.0 | 1198.01 | 1141.09 | 1165.2 | 792.37 Thousand |
| 09 Jun, 2014 | 1198.98 | 1205.04 | 1186.05 | 1190.04 | 797.36 Thousand |
| 06 Jun, 2014 | 1203.95 | 1203.95 | 1170.04 | 1180.0 | 261.69 Thousand |
| 05 Jun, 2014 | 1155.0 | 1200.0 | 1155.0 | 1180.0 | 408.41 Thousand |
| 04 Jun, 2014 | 1170.16 | 1181.99 | 1145.0 | 1151.99 | 84.22 Thousand |
| 03 Jun, 2014 | 1156.02 | 1193.98 | 1156.02 | 1165.51 | 813.81 Thousand |
| 02 Jun, 2014 | 1112.85 | 1183.98 | 1112.85 | 1158.01 | 386.68 Thousand |
| 30 May, 2014 | 1127.3 | 1175.0 | 1101.99 | 1125.0 | 177.44 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN