Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2014 | 1125.04 | 1163.91 | 1119.41 | 1133.09 | 180.27 Thousand |
| 28 May, 2014 | 1160.0 | 1200.0 | 1125.0 | 1130.0 | 138.79 Thousand |
| 27 May, 2014 | 1171.05 | 1176.91 | 1131.02 | 1150.0 | 399.79 Thousand |
| 26 May, 2014 | 1206.99 | 1213.2 | 1155.0 | 1170.0 | 1.3 Million |
| 23 May, 2014 | 1209.96 | 1218.2 | 1181.99 | 1186.99 | 377.32 Thousand |
| 22 May, 2014 | 1165.47 | 1236.95 | 1155.7 | 1195.0 | 829.14 Thousand |
| 21 May, 2014 | 1173.52 | 1210.0 | 1155.0 | 1158.01 | 455.39 Thousand |
| 20 May, 2014 | 1194.49 | 1245.0 | 1160.04 | 1166.02 | 632.73 Thousand |
| 19 May, 2014 | 1070.0 | 1188.01 | 1070.0 | 1162.62 | 4.14 Million |
| 16 May, 2014 | 1071.02 | 1140.0 | 1001.09 | 1050.31 | 1.03 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN