Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 1007.11 1008.79 932.7 962.89 369.52 Thousand
29 Apr, 2014 993.01 1028.98 989.1 996.02 342.12 Thousand
28 Apr, 2014 1036.64 1056.99 985.0 991.02 367 Thousand
25 Apr, 2014 963.01 1044.41 945.04 1021.99 611.04 Thousand
23 Apr, 2014 943.01 968.28 935.23 964.88 945.36 Thousand
22 Apr, 2014 933.95 966.95 926.02 939.96 627.66 Thousand
21 Apr, 2014 931.05 945.0 911.6 931.99 765.33 Thousand
17 Apr, 2014 911.6 934.96 910.0 934.96 439.06 Thousand
16 Apr, 2014 906.48 925.51 901.02 925.51 535.7 Thousand
15 Apr, 2014 938.98 940.0 881.02 918.98 442.1 Thousand