Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 934.96 | 941.99 | 921.25 | 926.99 | 448.69 Thousand |
| 10 Apr, 2014 | 916.09 | 945.0 | 911.09 | 929.96 | 559.35 Thousand |
| 09 Apr, 2014 | 903.05 | 920.0 | 895.0 | 919.84 | 507.9 Thousand |
| 07 Apr, 2014 | 912.03 | 943.71 | 880.23 | 906.02 | 559.78 Thousand |
| 04 Apr, 2014 | 915.0 | 929.96 | 863.59 | 906.99 | 5.28 Million |
| 03 Apr, 2014 | 945.0 | 954.65 | 928.09 | 930.2 | 102.02 Thousand |
| 02 Apr, 2014 | 956.99 | 964.84 | 908.01 | 950.0 | 369.15 Thousand |
| 01 Apr, 2014 | 988.28 | 988.28 | 933.05 | 941.02 | 284.93 Thousand |
| 31 Mar, 2014 | 975.23 | 988.98 | 960.23 | 970.0 | 396.27 Thousand |
| 28 Mar, 2014 | 950.0 | 980.0 | 936.25 | 975.0 | 102.34 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN