Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 832.3 854.96 816.64 821.09 68.46 Thousand
12 Mar, 2014 836.02 869.96 826.99 828.01 945.57 Thousand
11 Mar, 2014 846.02 863.91 845.0 845.86 85.53 Thousand
10 Mar, 2014 833.98 855.9 833.98 854.96 239.16 Thousand
07 Mar, 2014 850.04 858.52 835.2 850.51 135.68 Thousand
06 Mar, 2014 799.06 851.02 799.06 851.02 162.77 Thousand
05 Mar, 2014 801.99 823.01 791.95 801.02 162.85 Thousand
04 Mar, 2014 788.95 801.99 775.04 792.97 371.72 Thousand
03 Mar, 2014 770.0 788.98 763.98 778.01 53.45 Thousand
28 Feb, 2014 755.04 770.0 755.04 765.0 49.54 Thousand