Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 955.04 | 970.0 | 933.98 | 940.04 | 130.23 Thousand |
| 26 Mar, 2014 | 920.04 | 986.99 | 920.0 | 950.0 | 552.92 Thousand |
| 25 Mar, 2014 | 878.95 | 935.0 | 877.73 | 933.01 | 160.88 Thousand |
| 24 Mar, 2014 | 848.98 | 900.0 | 836.99 | 885.0 | 130.48 Thousand |
| 22 Mar, 2014 | 848.01 | 848.98 | 836.99 | 842.3 | 2391.00 |
| 21 Mar, 2014 | 833.01 | 865.0 | 828.01 | 840.0 | 206.94 Thousand |
| 20 Mar, 2014 | 826.99 | 838.01 | 824.84 | 831.99 | 78.35 Thousand |
| 19 Mar, 2014 | 820.0 | 845.0 | 815.0 | 818.01 | 74.07 Thousand |
| 18 Mar, 2014 | 830.0 | 837.97 | 811.25 | 823.28 | 686.34 Thousand |
| 14 Mar, 2014 | 830.0 | 844.41 | 803.44 | 816.02 | 426.1 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN