Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 1178.98 1178.98 1152.3 1165.0 167.74 Thousand
25 Jun, 2014 1174.06 1183.52 1163.01 1173.01 225.31 Thousand
24 Jun, 2014 1185.0 1198.98 1165.0 1169.96 210.47 Thousand
23 Jun, 2014 1178.98 1187.7 1165.2 1174.06 110.93 Thousand
20 Jun, 2014 1188.01 1189.41 1151.99 1168.98 162.61 Thousand
19 Jun, 2014 1194.96 1194.96 1162.62 1181.02 448.03 Thousand
18 Jun, 2014 1160.04 1193.98 1160.04 1175.66 312.18 Thousand
17 Jun, 2014 1156.99 1176.02 1152.11 1163.98 266.5 Thousand
16 Jun, 2014 1170.0 1170.0 1142.5 1156.02 371.39 Thousand
13 Jun, 2014 1175.23 1193.98 1131.02 1164.69 3.47 Million