Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 1290.0 | 1307.81 | 1271.13 | 1292.62 | 207.67 Thousand |
| 07 Aug, 2014 | 1306.99 | 1330.0 | 1290.2 | 1300.0 | 170.26 Thousand |
| 06 Aug, 2014 | 1270.66 | 1319.77 | 1270.66 | 1300.04 | 261.25 Thousand |
| 05 Aug, 2014 | 1266.21 | 1293.98 | 1266.21 | 1280.0 | 209.67 Thousand |
| 04 Aug, 2014 | 1261.99 | 1295.0 | 1260.0 | 1271.8 | 240.95 Thousand |
| 01 Aug, 2014 | 1293.2 | 1319.14 | 1256.02 | 1270.0 | 149.41 Thousand |
| 31 Jul, 2014 | 1295.04 | 1333.98 | 1295.04 | 1300.0 | 298.3 Thousand |
| 30 Jul, 2014 | 1273.91 | 1330.0 | 1250.04 | 1310.0 | 181.5 Thousand |
| 28 Jul, 2014 | 1306.02 | 1309.61 | 1258.01 | 1258.98 | 102.93 Thousand |
| 25 Jul, 2014 | 1328.98 | 1333.44 | 1306.02 | 1310.0 | 60.05 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN