Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2014 | 1341.99 | 1386.99 | 1341.99 | 1378.75 | 288.66 Thousand |
| 27 Oct, 2014 | 1331.6 | 1346.02 | 1317.5 | 1344.88 | 135.53 Thousand |
| 23 Oct, 2014 | 1325.94 | 1343.2 | 1321.02 | 1331.6 | 25.8 Thousand |
| 22 Oct, 2014 | 1313.01 | 1333.95 | 1312.03 | 1313.01 | 311.74 Thousand |
| 21 Oct, 2014 | 1314.06 | 1322.81 | 1305.0 | 1309.96 | 92.96 Thousand |
| 20 Oct, 2014 | 1306.99 | 1380.0 | 1301.29 | 1310.0 | 1.07 Million |
| 17 Oct, 2014 | 1298.01 | 1319.96 | 1291.99 | 1305.0 | 190.35 Thousand |
| 16 Oct, 2014 | 1323.01 | 1333.2 | 1273.01 | 1282.81 | 192.5 Thousand |
| 14 Oct, 2014 | 1325.0 | 1348.01 | 1318.98 | 1325.0 | 89.35 Thousand |
| 13 Oct, 2014 | 1296.6 | 1333.95 | 1295.0 | 1322.38 | 157.42 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN