Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 1328.98 | 1338.98 | 1301.02 | 1301.02 | 206.39 Thousand |
| 10 Dec, 2014 | 1329.06 | 1348.79 | 1306.02 | 1336.95 | 311.16 Thousand |
| 09 Dec, 2014 | 1320.0 | 1346.02 | 1319.53 | 1340.0 | 341.49 Thousand |
| 08 Dec, 2014 | 1333.98 | 1348.91 | 1325.0 | 1333.09 | 185.46 Thousand |
| 05 Dec, 2014 | 1360.94 | 1373.79 | 1330.0 | 1337.5 | 257.17 Thousand |
| 04 Dec, 2014 | 1348.98 | 1375.0 | 1321.05 | 1351.02 | 222.94 Thousand |
| 03 Dec, 2014 | 1330.0 | 1358.01 | 1321.05 | 1346.99 | 367.92 Thousand |
| 02 Dec, 2014 | 1319.96 | 1345.16 | 1301.99 | 1325.0 | 386.15 Thousand |
| 01 Dec, 2014 | 1363.01 | 1365.04 | 1290.16 | 1315.78 | 913.47 Thousand |
| 28 Nov, 2014 | 1450.0 | 1450.0 | 1341.21 | 1346.95 | 1.86 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN