Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 1350.0 | 1373.98 | 1350.0 | 1366.02 | 137.15 Thousand |
| 08 Jan, 2015 | 1363.98 | 1375.0 | 1341.02 | 1345.0 | 119.41 Thousand |
| 07 Jan, 2015 | 1345.0 | 1371.99 | 1340.0 | 1360.0 | 48.09 Thousand |
| 06 Jan, 2015 | 1377.89 | 1404.96 | 1340.12 | 1349.69 | 378.92 Thousand |
| 05 Jan, 2015 | 1361.05 | 1393.98 | 1360.0 | 1381.99 | 271.56 Thousand |
| 02 Jan, 2015 | 1364.96 | 1390.0 | 1350.0 | 1355.0 | 219.12 Thousand |
| 01 Jan, 2015 | 1346.64 | 1375.04 | 1345.0 | 1350.0 | 117.26 Thousand |
| 31 Dec, 2014 | 1358.98 | 1380.0 | 1327.54 | 1360.0 | 295.24 Thousand |
| 30 Dec, 2014 | 1351.02 | 1360.0 | 1330.23 | 1345.0 | 158.86 Thousand |
| 29 Dec, 2014 | 1306.99 | 1350.0 | 1306.99 | 1323.44 | 91.77 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN