Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 1365.55 | 1365.55 | 1320.04 | 1360.0 | 49.39 Thousand |
| 06 Feb, 2015 | 1367.97 | 1388.98 | 1343.01 | 1367.03 | 1.37 Million |
| 05 Feb, 2015 | 1390.0 | 1402.97 | 1361.05 | 1366.02 | 464.27 Thousand |
| 04 Feb, 2015 | 1398.05 | 1405.0 | 1382.3 | 1385.2 | 39.52 Thousand |
| 03 Feb, 2015 | 1401.99 | 1409.96 | 1371.76 | 1397.81 | 377.36 Thousand |
| 02 Feb, 2015 | 1400.0 | 1413.95 | 1389.3 | 1390.59 | 535.06 Thousand |
| 30 Jan, 2015 | 1396.02 | 1426.56 | 1380.04 | 1403.36 | 2 Million |
| 29 Jan, 2015 | 1439.96 | 1441.99 | 1380.0 | 1390.0 | 136.74 Thousand |
| 28 Jan, 2015 | 1427.03 | 1440.0 | 1421.95 | 1425.31 | 94.7 Thousand |
| 27 Jan, 2015 | 1428.98 | 1449.49 | 1416.05 | 1426.99 | 109.96 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN