Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 1613.91 | 1735.0 | 1611.02 | 1676.99 | 2.32 Million |
| 09 Mar, 2015 | 1500.0 | 1652.66 | 1500.0 | 1607.5 | 3.38 Million |
| 05 Mar, 2015 | 1491.02 | 1498.52 | 1446.02 | 1485.0 | 119.57 Thousand |
| 04 Mar, 2015 | 1530.0 | 1542.34 | 1475.23 | 1486.95 | 294.66 Thousand |
| 03 Mar, 2015 | 1516.02 | 1553.98 | 1516.02 | 1523.71 | 167.44 Thousand |
| 02 Mar, 2015 | 1541.02 | 1549.96 | 1521.21 | 1543.98 | 188.03 Thousand |
| 28 Feb, 2015 | 1560.0 | 1566.48 | 1521.13 | 1550.0 | 223.69 Thousand |
| 27 Feb, 2015 | 1518.01 | 1575.0 | 1508.05 | 1550.0 | 491.02 Thousand |
| 26 Feb, 2015 | 1580.0 | 1616.91 | 1501.99 | 1508.01 | 1.47 Million |
| 25 Feb, 2015 | 1571.99 | 1623.71 | 1555.94 | 1578.98 | 518.53 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN