Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 1691.09 | 1714.49 | 1691.09 | 1701.99 | 196.4 Thousand |
| 08 May, 2015 | 1719.88 | 1745.86 | 1681.99 | 1690.0 | 656.88 Thousand |
| 07 May, 2015 | 1728.01 | 1731.99 | 1681.05 | 1690.0 | 392.4 Thousand |
| 06 May, 2015 | 1765.0 | 1773.98 | 1715.7 | 1729.8 | 603.11 Thousand |
| 05 May, 2015 | 1708.01 | 1868.98 | 1708.01 | 1785.0 | 994.08 Thousand |
| 04 May, 2015 | 1635.04 | 1735.0 | 1620.74 | 1728.01 | 445.1 Thousand |
| 30 Apr, 2015 | 1643.87 | 1660.0 | 1611.02 | 1637.97 | 428.55 Thousand |
| 29 Apr, 2015 | 1653.98 | 1669.96 | 1612.73 | 1650.0 | 503.01 Thousand |
| 28 Apr, 2015 | 1598.01 | 1674.45 | 1598.01 | 1663.01 | 752.77 Thousand |
| 27 Apr, 2015 | 1573.98 | 1640.0 | 1573.98 | 1600.0 | 1.01 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN