Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 1442.89 | 1484.49 | 1407.89 | 1473.98 | 9.95 Million |
| 28 Aug, 2015 | 1523.98 | 1529.88 | 1423.05 | 1455.0 | 1.45 Million |
| 27 Aug, 2015 | 1458.01 | 1509.88 | 1458.01 | 1490.0 | 2.54 Million |
| 26 Aug, 2015 | 1453.16 | 1470.0 | 1391.02 | 1455.0 | 1.01 Million |
| 25 Aug, 2015 | 1520.0 | 1520.0 | 1445.0 | 1450.0 | 3.08 Million |
| 24 Aug, 2015 | 1544.8 | 1544.8 | 1475.12 | 1498.98 | 1.42 Million |
| 21 Aug, 2015 | 1570.04 | 1600.0 | 1551.48 | 1560.0 | 2.69 Million |
| 20 Aug, 2015 | 1625.0 | 1626.91 | 1578.71 | 1595.0 | 795.02 Thousand |
| 19 Aug, 2015 | 1639.88 | 1646.45 | 1620.0 | 1625.0 | 241.91 Thousand |
| 18 Aug, 2015 | 1654.96 | 1656.99 | 1620.0 | 1630.0 | 236.27 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN