Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 1498.01 | 1513.44 | 1476.02 | 1488.98 | 279.38 Thousand |
| 14 Oct, 2015 | 1500.0 | 1518.24 | 1486.99 | 1498.44 | 255.76 Thousand |
| 13 Oct, 2015 | 1535.0 | 1549.96 | 1472.62 | 1494.96 | 429.88 Thousand |
| 12 Oct, 2015 | 1550.0 | 1572.73 | 1525.55 | 1540.0 | 170.41 Thousand |
| 09 Oct, 2015 | 1541.99 | 1545.12 | 1525.04 | 1540.0 | 185.84 Thousand |
| 08 Oct, 2015 | 1523.01 | 1545.12 | 1510.0 | 1543.01 | 150.17 Thousand |
| 07 Oct, 2015 | 1506.64 | 1544.96 | 1505.0 | 1520.0 | 262.46 Thousand |
| 06 Oct, 2015 | 1562.7 | 1574.96 | 1497.11 | 1511.02 | 542.77 Thousand |
| 05 Oct, 2015 | 1514.96 | 1576.91 | 1467.97 | 1555.0 | 1.26 Million |
| 01 Oct, 2015 | 1490.55 | 1514.69 | 1452.7 | 1500.0 | 492.3 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN