Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2015 | 1393.98 | 1411.8 | 1366.84 | 1390.0 | 397.85 Thousand |
| 13 Nov, 2015 | 1403.05 | 1419.3 | 1386.09 | 1404.77 | 194.44 Thousand |
| 11 Nov, 2015 | 1401.8 | 1428.98 | 1400.0 | 1423.98 | 64.06 Thousand |
| 10 Nov, 2015 | 1415.0 | 1433.01 | 1380.04 | 1383.98 | 281.09 Thousand |
| 09 Nov, 2015 | 1370.16 | 1426.02 | 1370.16 | 1414.96 | 287.74 Thousand |
| 06 Nov, 2015 | 1395.0 | 1423.98 | 1390.0 | 1405.0 | 765.4 Thousand |
| 05 Nov, 2015 | 1357.7 | 1399.88 | 1350.0 | 1370.0 | 728.68 Thousand |
| 04 Nov, 2015 | 1348.98 | 1360.0 | 1336.99 | 1348.98 | 466.89 Thousand |
| 03 Nov, 2015 | 1345.0 | 1349.96 | 1321.6 | 1348.01 | 180.21 Thousand |
| 02 Nov, 2015 | 1338.95 | 1346.99 | 1316.02 | 1330.0 | 657.81 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN